DJIA - Jun 14

Market Closed

16339.00s

Change +126.00

Last Trade 03/20/14

Volume 896

Open Interest 11346

Prior Settle 16213.00


Day Low

Day High

16267.0000

16330.0000


OPEN
16267.0000

30 Day Low

30 Day High

16260.0000

16368.0000


LAST
16339.0000

Contract Low

Contract High

15280.0000

16535.0000


LAST
16339.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16315.0016280.0016302.00  +97.0011:00
Sep 14 ( DJU14 )16125.0016125.0016125.00  +106.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16269.0016237.0016269.00  +64.0007:30
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016205.00s  +109.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016130.00s  +106.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016055.00s  +106.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0015976.00s  +106.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.