Corn - May 14

Market Closed

428-2s

Change -3-0

Last Trade 12/09/13

Volume 22

Open Interest 1645

Prior Settle 431-2


Day Low

Day High

4.2500

4.2900


OPEN
4.2500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.2825

Contract Low

Contract High

4.0200

6.6100


LAST
4.2825


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )504-0497-0497-4s  -6-201:15
Jul 14 ( CN14 )510-2501-4503-4s  -6-201:15
Sep 14 ( CU14 )502-4500-2500-6s  -5-411:24
Dec 14 ( CZ14 )503-0498-4499-0s  -4-201:15
Mar 15 ( CH15 )510-0506-4506-4s  -4-009:49
May 15 ( CK15 )500-4500-4512-0s  -3-603/19/14
Jul 15 ( CN15 )522-4520-4516-2s  -4-204/08/14
Sep 15 ( CU15 )507-4507-4501-2s  -4-004/09/14
Dec 15 ( CZ15 )498-2498-2494-0s  -2-604/14/14
Mar 16 ( CH16 )473-0473-0500-4s  -2-402/05/14
Jul 16 ( CN16 )479-6479-6507-0s  -2-002/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )505-0495-2497-4s  -6-201:15
Jul 14 ( ZCN14 )510-6501-0503-4s  -6-201:15
Sep 14 ( ZCU14 )506-6498-4500-6s  -5-401:15
Dec 14 ( ZCZ14 )503-6497-0499-0s  -4-201:15
Mar 15 ( ZCH15 )510-6505-0506-4s  -4-001:15
May 15 ( ZCK15 )515-6510-6512-0s  -3-601:15
Jul 15 ( ZCN15 )520-0515-2516-2s  -4-201:15
Sep 15 ( ZCU15 )505-4501-0501-2s  -4-001:15
Dec 15 ( ZCZ15 )498-2492-0494-0s  -2-601:15
Mar 16 ( ZCH16 )499-0499-0500-4s  -2-412:08
May 16 ( ZCK16 )503-4503-4504-4s  -2-012:08
Jul 16 ( ZCN16 )509-0505-6507-0s  -2-012:30
Sep 16 ( ZCU16 )484-0484-0492-2s  -2-004/01/14
Dec 16 ( ZCZ16 )479-6479-2480-6s  -2-412:08
Jul 17 ( ZCN17 )479-2479-2494-2s  -2-203/29/14
Dec 17 ( ZCZ17 )470-0470-0463-6s  -2-204/06/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50597.50597.500  +0.00004/11/14
May 14 ( IBK14 )97.50597.50597.505  +0.00005:14
Jun 14 ( IBM14 )97.51097.51097.510  -0.00512:31
Jul 14 ( IBN14 )97.51597.51097.510  -0.00505:37
Aug 14 ( IBQ14 )97.51097.51097.510  +0.00005:46
Sep 14 ( IBU14 )97.50097.50097.500  +0.00504/11/14
Oct 14 ( IBV14 )97.49097.47597.475  -0.01004/03/14
Nov 14 ( IBX14 )97.47597.47597.475  +0.01002:55
Dec 14 ( IBZ14 )97.47097.47097.470  +0.01502/26/14
Mar 15 ( IBH15 )97.30097.30097.340s  -0.00502/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.