Cotton - Oct 14

Market Open

82.05

Change -0.36

Last Trade 04/23/14

Volume 0

Open Interest 82

Prior Settle 82.21


Day Low

Day High

81.1000

82.0500


OPEN
81.7700

30 Day Low

30 Day High

80.5000

82.7000


LAST
82.0500

Contract Low

Contract High

76.0200

82.7000


LAST
82.0500

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3091.30  -1.6008:43
Jul 14 ( CTN14 )93.4092.4093.18  +0.5409:04
Oct 14 ( CTV14 )82.0581.1082.05  -0.3604/23/14
Dec 14 ( CTZ14 )82.4882.0382.43  +0.0709:03
Mar 15 ( CTH15 )81.8580.6081.75  -0.1304/23/14
May 15 ( CTK15 )81.7181.2581.63  -0.0104/23/14
Jul 15 ( CTN15 )81.6581.0381.53  +0.0504/23/14
Dec 15 ( CTZ15 )81.2180.8081.21  -0.1704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.