Cotton - Jul 14

Market Closed

93.20s

Change +0.56

Last Trade 02:20

Volume 11818

Open Interest 107587

Prior Settle 92.64


Day Low

Day High

92.4000

93.5200


OPEN
92.7300

30 Day Low

30 Day High

90.0200

96.7600


LAST
93.2000

Contract Low

Contract High

85.6700

96.7600


LAST
93.2000

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.