Cotton - Mar 15

Market Closed

81.64s

Change +0.60

Last Trade 02:16

Volume 115

Open Interest 3797

Prior Settle 81.04


Day Low

Day High

81.0300

81.6400


OPEN
81.0300

30 Day Low

30 Day High

78.6000

81.6400


LAST
81.6400

Contract Low

Contract High

76.2600

81.6400


LAST
81.6400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8702:20
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2302:20
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1712:41
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5802:20
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6002:16
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6502:15
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5402:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.