Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.6290.86  -0.1808:59
Jul 14 ( CTN14 )92.8992.1492.41  -0.1609:02
Oct 14 ( CTV14 )81.8581.3781.37  +0.5704/15/14
Dec 14 ( CTZ14 )81.7581.2581.70  +0.3408:59
Mar 15 ( CTH15 )81.2581.0381.24  +0.2008:06
May 15 ( CTK15 )81.5781.0481.04  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.40  +0.3804/16/14
Dec 15 ( CTZ15 )80.5280.5280.52  +0.2708:29
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.