Cocoa - Sep 14

Market Closed

1884-0s

Change +14-0

Last Trade 04/10/14

Volume 2103

Open Interest 40515

Prior Settle 1870-0


Day Low

Day High

18.6900

18.8800


OPEN
18.7100

30 Day Low

30 Day High

18.4900

18.9200


LAST
18.8400

Contract Low

Contract High

14.4500

18.9200


LAST
18.8400

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1879-01861-01876-0s  +14-004/10/14
Jul 14 ( CCN14 )1889-01868-01884-0s  +15-004/10/14
Sep 14 ( CCU14 )1888-01869-01884-0s  +14-004/10/14
Dec 14 ( CCZ14 )1878-01860-01876-0s  +15-004/10/14
Mar 15 ( CCH15 )1868-01851-01866-0s  +15-004/10/14
May 15 ( CCK15 )1858-01841-01858-0s  +16-004/08/14
Jul 15 ( CCN15 )1847-01836-01852-0s  +16-004/08/14
Sep 15 ( CCU15 )1823-01823-01842-0s  +15-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +15-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.