Cocoa - Jul 14

Market Closed

1881-0s

Change +24-0

Last Trade 04/23/14

Volume 16431

Open Interest 70062

Prior Settle 1857-0


Day Low

Day High

18.5000

18.8500


OPEN
18.5000

30 Day Low

30 Day High

18.4700

18.9500


LAST
18.8100

Contract Low

Contract High

14.3900

18.9500


LAST
18.8100

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-004/23/14
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-004/23/14
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-004/23/14
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-004/23/14
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-004/23/14
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.