Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1479-6s -19-01507-01479-41506-01:15 PM Last Trade: 04/22/2014 1:15 PM
SN14 (Jul 14)1470-6s -16-41495-01469-41495-01:15 PM Last Trade: 04/22/2014 1:15 PM
SQ14 (Aug 14)1397-2s -11-61421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1278-2s -7-61279-01279-01279-01:15 PM Last Trade: 04/22/2014 1:15 PM
SX14 (Nov 14)1215-4s -8-21228-41212-01227-41:14 PM Last Trade: 04/22/2014 1:14 PM
SF15 (Jan 15)1221-0s -7-41221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1225-2s -7-21216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1229-2s -6-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1179-4s -5-41150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1470-0 -9-61485-41470-01480-02:55 AM Last Trade: 04/23/2014 2:55 AM
ZSN14 (Jul 14)1461-6 -9-01476-61461-61472-02:57 AM Last Trade: 04/23/2014 2:57 AM
ZSQ14 (Aug 14)1391-6 -5-41403-41389-41397-41:58 AM Last Trade: 04/23/2014 1:58 AM
ZSU14 (Sep 14)1273-0 -5-21282-41272-41279-01:52 AM Last Trade: 04/23/2014 1:52 AM
ZSX14 (Nov 14)1211-0 -4-41219-01210-01215-42:57 AM Last Trade: 04/23/2014 2:57 AM
ZSF15 (Jan 15)1216-6 -4-21224-41216-21224-42:54 AM Last Trade: 04/23/2014 2:54 AM
ZSH15 (Mar 15)1221-4 -3-61224-41221-41224-41:59 AM Last Trade: 04/23/2014 1:59 AM
ZSK15 (May 15)1225-4 -3-61229-41225-41229-22:01 AM Last Trade: 04/23/2014 2:01 AM
ZSN15 (Jul 15)1231-4 -3-21235-41231-41235-42:56 AM Last Trade: 04/23/2014 2:56 AM
ZSQ15 (Aug 15)1222-0 -5-41222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 -5-41198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1177-6 -1-61180-01177-61179-02:57 AM Last Trade: 04/23/2014 2:57 AM
ZSF16 (Jan 16)1183-2 -5-21183-21183-21183-29:46 AM Last Trade: 04/22/2014 9:46 AM
ZSH16 (Mar 16)1120-0 -5-41120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 -5-41132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 -5-41168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 -5-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1109-0 -3-61115-41109-01115-410:32 AM Last Trade: 04/22/2014 10:32 AM
ZSX17 (Nov 17)1085-0 -3-61085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.