Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1512-0 -6-61518-01509-01518-09:51 AM Last Trade: 04/17/2014 9:51 AM
SN14 (Jul 14)1504-0 -4-61508-01499-01508-011:07 AM Last Trade: 04/17/2014 11:07 AM
SQ14 (Aug 14)1421-0 +14-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1299-4 +9-21299-41299-41299-41:00 PM Last Trade: 04/16/2014 1:00 PM
SX14 (Nov 14)1239-4 +2-21240-01238-01239-48:30 AM Last Trade: 04/17/2014 8:30 AM
SF15 (Jan 15)1221-4 +8-21221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 +7-61216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 +7-61122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 +8-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1514-4 -4-21531-61508-01518-011:08 AM Last Trade: 04/17/2014 11:08 AM
ZSN14 (Jul 14)1504-2 -4-41521-01497-41507-211:07 AM Last Trade: 04/17/2014 11:07 AM
ZSQ14 (Aug 14)1422-4 -1-41434-01415-21421-211:05 AM Last Trade: 04/17/2014 11:05 AM
ZSU14 (Sep 14)1300-4 +0-61310-21297-01300-011:05 AM Last Trade: 04/17/2014 11:05 AM
ZSX14 (Nov 14)1240-0 +2-61244-41234-41235-411:08 AM Last Trade: 04/17/2014 11:08 AM
ZSF15 (Jan 15)1245-4 +3-21249-21239-21239-211:05 AM Last Trade: 04/17/2014 11:05 AM
ZSH15 (Mar 15)1249-0 +3-01253-01243-21243-211:05 AM Last Trade: 04/17/2014 11:05 AM
ZSK15 (May 15)1252-2 +2-41256-21249-21256-011:02 AM Last Trade: 04/17/2014 11:02 AM
ZSN15 (Jul 15)1255-2 +0-41259-61253-21255-010:40 AM Last Trade: 04/17/2014 10:40 AM
ZSQ15 (Aug 15)1222-0 +8-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 +7-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1198-4 -0-21203-41194-41196-011:00 AM Last Trade: 04/17/2014 11:00 AM
ZSF16 (Jan 16)1199-2 -0-61199-21199-21199-29:04 AM Last Trade: 04/17/2014 9:04 AM
ZSH16 (Mar 16)1120-0 +8-21120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +8-21132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +8-21168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +3-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-0 -0-21127-01125-01126-09:10 AM Last Trade: 04/17/2014 9:10 AM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.