 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1448-4s |  +21-0 | 1450-0 | 1425-0 | 1435-0 | 1:14 PM  |
| SQ13 (Aug 13) | 1378-4s | +24-4 | 1345-4 | 1344-4 | 1344-4 | 1:15 PM |
| SU13 (Sep 13) | 1289-4s | +18-0 | 1283-0 | 1268-0 | 1279-0 | 8:31 AM |
| SX13 (Nov 13) | 1228-2s | +10-6 | 1229-0 | 1214-0 | 1220-0 | 12:59 PM |
| SF14 (Jan 14) | 1235-2s | +10-4 | 1214-0 | 1214-0 | 1214-0 | 1:14 PM |
| SH14 (Mar 14) | 1239-4s | +9-6 | 1232-0 | 1223-0 | 1226-4 | 8:31 AM |
| SK14 (May 14) | 1241-2s | +9-4 | 1225-0 | 1225-0 | 1225-0 | 9:32 AM |
| SN14 (Jul 14) | 1248-6s | +9-0 | 1249-0 | 1249-0 | 1249-0 | 9:31 AM |
| SX14 (Nov 14) | 1229-6s | +7-4 | 1243-0 | 1240-0 | 1243-0 | 11:44 AM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1448-6 | +21-0 | 1449-2 | 1424-0 | 1427-4 | 1:15 PM |
| ZSQ13 (Aug 13) | 1378-2 | +24-4 | 1379-4 | 1350-0 | 1354-6 | 1:15 PM |
| ZSU13 (Sep 13) | 1289-4 | +18-0 | 1290-4 | 1266-0 | 1275-2 | 1:15 PM |
| ZSX13 (Nov 13) | 1227-6 | +10-6 | 1229-0 | 1211-4 | 1216-0 | 1:15 PM |
| ZSF14 (Jan 14) | 1235-2s | +10-4 | 1235-6 | 1218-6 | 1224-2 | 1:15 PM |
| ZSH14 (Mar 14) | 1239-4s | +9-6 | 1240-4 | 1223-4 | 1232-0 | 1:15 PM |
| ZSK14 (May 14) | 1241-2s | +9-4 | 1242-0 | 1226-6 | 1231-2 | 1:15 PM |
| ZSN14 (Jul 14) | 1248-2 | +9-0 | 1248-2 | 1234-6 | 1242-4 | 1:14 PM |
| ZSQ14 (Aug 14) | 1244-0s | +9-0 | 1227-6 | 1227-6 | 1227-6 | 11:00 AM |
| ZSU14 (Sep 14) | 1231-6s | +9-0 | 1243-4 | 1243-4 | 1243-4 | 7:05 PM |
| ZSX14 (Nov 14) | 1230-0 | +7-4 | 1230-0 | 1217-0 | 1219-2 | 1:15 PM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 |  -4-0 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |