Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1473-0 +4-41473-01468-01473-08:30 AM Last Trade: 04/24/2014 8:30 AM
SN14 (Jul 14)1466-0 +1-21471-01466-01471-08:37 AM Last Trade: 04/24/2014 8:37 AM
SQ14 (Aug 14)1399-0 +3-21399-01399-01399-01:13 PM Last Trade: 04/23/2014 1:13 PM
SU14 (Sep 14)1279-0 +7-21279-01279-01279-01:15 PM Last Trade: 04/22/2014 1:15 PM
SX14 (Nov 14)1228-4 +1-01228-41223-01228-48:30 AM Last Trade: 04/24/2014 8:30 AM
SF15 (Jan 15)1221-4 +12-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 +12-41216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 +13-01122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 +17-61150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1471-0 +2-41474-01464-01468-49:28 AM Last Trade: 04/24/2014 9:28 AM
ZSN14 (Jul 14)1466-6 +2-01471-61460-41463-69:28 AM Last Trade: 04/24/2014 9:28 AM
ZSQ14 (Aug 14)1405-2 +4-61407-41397-01400-09:28 AM Last Trade: 04/24/2014 9:28 AM
ZSU14 (Sep 14)1285-0 -0-41288-01279-21285-29:28 AM Last Trade: 04/24/2014 9:28 AM
ZSX14 (Nov 14)1224-4 -3-01229-41219-01226-69:28 AM Last Trade: 04/24/2014 9:28 AM
ZSF15 (Jan 15)1229-6 -3-21235-01225-41232-69:21 AM Last Trade: 04/24/2014 9:21 AM
ZSH15 (Mar 15)1235-0 -2-61238-21229-21235-29:27 AM Last Trade: 04/24/2014 9:27 AM
ZSK15 (May 15)1238-6 -3-41244-01233-61243-09:26 AM Last Trade: 04/24/2014 9:26 AM
ZSN15 (Jul 15)1244-0 -4-21247-01239-01243-69:28 AM Last Trade: 04/24/2014 9:28 AM
ZSQ15 (Aug 15)1222-0 +16-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1192-0 +18-21192-01192-01192-08:58 AM Last Trade: 04/23/2014 8:58 AM
ZSX15 (Nov 15)1191-0 -6-21197-21188-21194-69:27 AM Last Trade: 04/24/2014 9:27 AM
ZSF16 (Jan 16)1195-0 +18-01195-01195-01195-01:09 PM Last Trade: 04/23/2014 1:09 PM
ZSH16 (Mar 16)1120-0 +17-61120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +17-61132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +17-61168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +17-61071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1119-6 -6-21119-61119-61119-69:27 AM Last Trade: 04/24/2014 9:27 AM
ZSX17 (Nov 17)1085-0 +16-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.