Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1519-0 +17-61519-01508-41519-010:57 AM Last Trade: 04/16/2014 10:57 AM
SN14 (Jul 14)1506-4 +19-01507-01496-41505-010:49 AM Last Trade: 04/16/2014 10:49 AM
SQ14 (Aug 14)1421-0 +11-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1277-0 +13-41293-01277-01277-08:42 AM Last Trade: 04/15/2014 8:42 AM
SX14 (Nov 14)1234-0 +5-01236-21233-01236-09:33 AM Last Trade: 04/16/2014 9:33 AM
SF15 (Jan 15)1221-4 +8-61221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 +8-61216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 +8-21122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 +11-21150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1516-6 +15-41522-61499-41500-211:05 AM Last Trade: 04/16/2014 11:05 AM
ZSN14 (Jul 14)1504-2 +16-61510-01486-01487-011:05 AM Last Trade: 04/16/2014 11:05 AM
ZSQ14 (Aug 14)1419-0 +9-41427-61410-21411-011:05 AM Last Trade: 04/16/2014 11:05 AM
ZSU14 (Sep 14)1299-6 +9-21304-01290-41291-211:03 AM Last Trade: 04/16/2014 11:03 AM
ZSX14 (Nov 14)1234-2 +5-21238-61227-21227-611:05 AM Last Trade: 04/16/2014 11:05 AM
ZSF15 (Jan 15)1240-2 +6-21243-21232-21232-211:02 AM Last Trade: 04/16/2014 11:02 AM
ZSH15 (Mar 15)1243-6 +5-41245-61237-01237-011:04 AM Last Trade: 04/16/2014 11:04 AM
ZSK15 (May 15)1247-0 +5-01249-21245-61245-611:04 AM Last Trade: 04/16/2014 11:04 AM
ZSN15 (Jul 15)1252-4 +5-21255-21247-61247-68:41 AM Last Trade: 04/16/2014 8:41 AM
ZSQ15 (Aug 15)1222-0 +7-61222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1182-6 +13-61182-61182-61182-610:21 PM Last Trade: 04/06/2014 10:21 PM
ZSX15 (Nov 15)1197-0 +6-21200-01186-21186-211:05 AM Last Trade: 04/16/2014 11:05 AM
ZSF16 (Jan 16)1190-4 +12-41190-41186-01186-012:54 PM Last Trade: 04/15/2014 12:54 PM
ZSH16 (Mar 16)1120-0 +12-41120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +12-41132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +11-41168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +7-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1124-0 +2-21124-01122-01122-010:46 AM Last Trade: 04/16/2014 10:46 AM
ZSX17 (Nov 17)1085-0 +1-41085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.