Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK15 (May 15)379-6s +3-4380-0376-4376-41:15 PM Last Trade: 04/17/2015 1:15 PM
CN15 (Jul 15)386-6s +3-4387-0383-0383-01:15 PM Last Trade: 04/17/2015 1:15 PM
CU15 (Sep 15)394-0s +3-2388-6388-6388-611:05 AM Last Trade: 04/16/2015 11:05 AM
CZ15 (Dec 15)403-2s +3-0403-0402-2402-61:15 PM Last Trade: 04/17/2015 1:15 PM
CH16 (Mar 16)413-0s +2-4410-2410-2410-21:15 PM Last Trade: 04/16/2015 1:15 PM
CK16 (May 16)420-2s +2-4418-0418-0418-010:16 AM Last Trade: 04/09/2015 10:16 AM
CN16 (Jul 16)426-2s +2-4424-0424-0424-010:15 AM Last Trade: 04/09/2015 10:15 AM
CU16 (Sep 16)419-6s +2-4418-6418-6418-612:54 PM Last Trade: 04/17/2015 12:54 PM
CZ16 (Dec 16)418-6s +2-2415-6415-6415-610:17 AM Last Trade: 04/09/2015 10:17 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK15 (May 15)379-6s +3-4380-6375-0376-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZCN15 (Jul 15)386-6s +3-4387-4381-4383-01:15 PM Last Trade: 04/17/2015 1:15 PM
ZCU15 (Sep 15)394-0s +3-2394-6389-0390-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZCZ15 (Dec 15)403-2s +3-0404-0398-4400-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZCH16 (Mar 16)413-0s +2-4414-2409-0410-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZCK16 (May 16)420-2s +2-4421-0416-4416-61:15 PM Last Trade: 04/17/2015 1:15 PM
ZCN16 (Jul 16)426-2s +2-4427-0422-0423-61:12 PM Last Trade: 04/17/2015 1:12 PM
ZCU16 (Sep 16)419-6s +2-4420-0420-0420-010:32 AM Last Trade: 04/17/2015 10:32 AM
ZCZ16 (Dec 16)418-6s +2-2419-2416-0416-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZCH17 (Mar 17)427-2s +2-0427-0425-0427-01:05 PM Last Trade: 04/16/2015 1:05 PM
ZCK17 (May 17)433-2s +2-0431-4431-4431-410:05 AM Last Trade: 04/17/2015 10:05 AM
ZCN17 (Jul 17)436-6s +2-2437-2437-0437-28:48 AM Last Trade: 04/10/2015 8:48 AM
ZCU17 (Sep 17)426-2s +2-2432-0432-0432-09:53 AM Last Trade: 03/13/2015 9:53 AM
ZCZ17 (Dec 17)421-0s +1-2420-0419-0420-010:00 AM Last Trade: 04/16/2015 10:00 AM
ZCN18 (Jul 18)438-2s +1-2448-0448-0448-07:26 PM Last Trade: 03/24/2015 7:26 PM
ZCZ18 (Dec 18)417-0s +1-2417-2414-2417-210:17 AM Last Trade: 03/27/2015 10:17 AM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ15 (Apr 15)97.750 -0.00597.75097.75097.75010:42 PM Last Trade: 04/17/2015 10:42 PM
IBK15 (May 15)97.870 -0.00597.87097.86597.87011:51 PM Last Trade: 04/17/2015 11:51 PM
IBM15 (Jun 15)97.960 -0.00597.97097.96097.96012:49 AM Last Trade: 04/17/2015 12:49 AM
IBN15 (Jul 15)98.140 +0.00598.14098.14098.1408:19 PM Last Trade: 03/26/2015 8:19 PM
IBQ15 (Aug 15)98.120 -0.01598.12098.12098.1201:51 AM Last Trade: 04/18/2015 1:51 AM
IBV15 (Oct 15)98.180s -0.00598.18098.18098.180
IBX15 (Nov 15)98.205s -0.02098.25098.25098.2506:14 AM Last Trade: 03/19/2015 6:14 AM
IBZ15 (Dec 15)98.235s -0.00598.28098.28098.2808:35 AM Last Trade: 01/16/2015 8:35 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.