S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1873.90 +0.001875.401872.101872.602:18 AM Last Trade: 04/23/2014 2:18 AM
SPU14 (Sep 14)1869.50 +9.401871.001856.901843.101:23 PM Last Trade: 04/22/2014 1:23 PM
SPZ14 (Dec 14)1847.50 +9.501863.501849.408:44 AM Last Trade: 04/21/2014 8:44 AM
SPH15 (Mar 15)1825.90 +9.501856.301842.2010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +9.501850.001835.9010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +13.301839.001824.9010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +13.201832.601818.5010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +13.301827.201813.1010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.