Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBON13 (Jul 13)2.8367 -0.05572.87942.83122.87946:07 AM Last Trade: 06/20/2013 6:07 AM
RBOQ13 (Aug 13)2.8274 -0.05602.87092.82262.86996:07 AM Last Trade: 06/20/2013 6:07 AM
RBOU13 (Sep 13)2.8067 -0.05812.85222.80522.85226:05 AM Last Trade: 06/20/2013 6:05 AM
RBOV13 (Oct 13)2.6890 -0.04332.72362.68902.72364:45 AM Last Trade: 06/20/2013 4:45 AM
RBOX13 (Nov 13)2.6415 -0.05582.67642.64152.67645:52 AM Last Trade: 06/20/2013 5:52 AM
RBOZ13 (Dec 13)2.6165 -0.05692.66852.61652.66855:57 AM Last Trade: 06/20/2013 5:57 AM
RBOF14 (Jan 14)2.6097 -0.05532.63112.60972.62165:57 AM Last Trade: 06/20/2013 5:57 AM
RBOG14 (Feb 14)2.6695 +0.00182.67502.66842.67322:31 PM Last Trade: 06/19/2013 2:31 PM
RBOH14 (Mar 14)2.6586 -0.02362.65962.65862.65969:53 PM Last Trade: 06/19/2013 9:53 PM
RBOJ14 (Apr 14)2.8430 +0.00172.84952.84302.849510:31 AM Last Trade: 06/19/2013 10:31 AM
RBOK14 (May 14)2.8199 +0.00172.81992.81992.81999:35 AM Last Trade: 06/18/2013 9:35 AM
RBOM14 (Jun 14)2.7800 -0.03322.79002.78002.790012:05 AM Last Trade: 06/20/2013 12:05 AM
RBON14 (Jul 14)2.6080 +0.00172.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6375 +0.00122.63752.63752.63751:00 PM Last Trade: 05/31/2013 1:00 PM
RBOU14 (Sep 14)2.6000 +0.00072.60002.60002.60001:02 PM Last Trade: 05/31/2013 1:02 PM
RBOV14 (Oct 14)2.5040 +0.00022.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 -0.00032.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.5131 -0.00082.51432.51242.512410:15 AM Last Trade: 06/19/2013 10:15 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.