Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.741s +0.2114.7464.4844.5325:15 PM Last Trade: 04/17/2014 5:15 PM
NGM14 (Jun 14)4.754s +0.2054.7594.5004.5505:15 PM Last Trade: 04/17/2014 5:15 PM
NGN14 (Jul 14)4.780s +0.1914.7844.5414.5925:10 PM Last Trade: 04/17/2014 5:10 PM
NGQ14 (Aug 14)4.771s +0.1824.7764.5424.5994:55 PM Last Trade: 04/17/2014 4:55 PM
NGU14 (Sep 14)4.747s +0.1794.7534.5254.5824:52 PM Last Trade: 04/17/2014 4:52 PM
NGV14 (Oct 14)4.754s +0.1744.7614.5364.5994:31 PM Last Trade: 04/17/2014 4:31 PM
NGX14 (Nov 14)4.791s +0.1684.7924.5784.6504:50 PM Last Trade: 04/17/2014 4:50 PM
NGZ14 (Dec 14)4.896s +0.1644.9054.6834.7493:36 PM Last Trade: 04/17/2014 3:36 PM
NGF15 (Jan 15)4.968s +0.1614.9774.7604.8214:55 PM Last Trade: 04/17/2014 4:55 PM
NGG15 (Feb 15)4.925s +0.1554.9354.7374.7914:49 PM Last Trade: 04/17/2014 4:49 PM
NGH15 (Mar 15)4.808s +0.1474.8174.6204.6754:50 PM Last Trade: 04/17/2014 4:50 PM
NGJ15 (Apr 15)4.245s +0.0674.2484.1534.1904:55 PM Last Trade: 04/17/2014 4:55 PM
NGK15 (May 15)4.197s +0.0594.1964.1194.1373:50 PM Last Trade: 04/17/2014 3:50 PM
NGM15 (Jun 15)4.209s +0.0574.2094.1374.1603:51 PM Last Trade: 04/17/2014 3:51 PM
NGN15 (Jul 15)4.230s +0.0564.2294.1554.1702:39 PM Last Trade: 04/17/2014 2:39 PM
NGQ15 (Aug 15)4.224s +0.0574.2204.1524.1521:53 PM Last Trade: 04/17/2014 1:53 PM
NGU15 (Sep 15)4.203s +0.0574.2004.1394.1392:08 PM Last Trade: 04/17/2014 2:08 PM
NGV15 (Oct 15)4.223s +0.0564.2244.1464.1712:50 PM Last Trade: 04/17/2014 2:50 PM
NGX15 (Nov 15)4.264s +0.0524.2664.2204.2202:39 PM Last Trade: 04/17/2014 2:39 PM
NGZ15 (Dec 15)4.398s +0.0484.4004.3304.3602:51 PM Last Trade: 04/17/2014 2:51 PM
NGF16 (Jan 16)4.524s +0.0454.5304.4604.4822:40 PM Last Trade: 04/17/2014 2:40 PM
NGG16 (Feb 16)4.494s +0.0414.5104.4404.4402:41 PM Last Trade: 04/17/2014 2:41 PM
NGH16 (Mar 16)4.431s +0.0384.4404.4204.4202:41 PM Last Trade: 04/17/2014 2:41 PM
NGJ16 (Apr 16)4.106s +0.0184.1204.0854.0951:47 PM Last Trade: 04/17/2014 1:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.