Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.731 +0.2014.7464.4844.5322:56 PM Last Trade: 04/17/2014 2:56 PM
NGM14 (Jun 14)4.745 +0.1964.7594.5004.5502:56 PM Last Trade: 04/17/2014 2:56 PM
NGN14 (Jul 14)4.773 +0.1844.7844.5414.5922:56 PM Last Trade: 04/17/2014 2:56 PM
NGQ14 (Aug 14)4.770 +0.1814.7764.5424.5992:52 PM Last Trade: 04/17/2014 2:52 PM
NGU14 (Sep 14)4.745 +0.1774.7524.5254.5822:53 PM Last Trade: 04/17/2014 2:53 PM
NGV14 (Oct 14)4.752 +0.1724.7594.5364.5992:52 PM Last Trade: 04/17/2014 2:52 PM
NGX14 (Nov 14)4.791 +0.1684.7914.5784.6502:40 PM Last Trade: 04/17/2014 2:40 PM
NGZ14 (Dec 14)4.895 +0.1634.9004.6834.7492:33 PM Last Trade: 04/17/2014 2:33 PM
NGF15 (Jan 15)4.971 +0.1644.9724.7604.8212:54 PM Last Trade: 04/17/2014 2:54 PM
NGG15 (Feb 15)4.927 +0.1574.9274.7374.7912:54 PM Last Trade: 04/17/2014 2:54 PM
NGH15 (Mar 15)4.810 +0.1494.8104.6204.6752:54 PM Last Trade: 04/17/2014 2:54 PM
NGJ15 (Apr 15)4.238 +0.0604.2474.1534.1902:54 PM Last Trade: 04/17/2014 2:54 PM
NGK15 (May 15)4.196 +0.0584.1964.1194.1372:49 PM Last Trade: 04/17/2014 2:49 PM
NGM15 (Jun 15)4.209 +0.0574.2094.1374.1602:50 PM Last Trade: 04/17/2014 2:50 PM
NGN15 (Jul 15)4.229 +0.0554.2294.1554.1702:39 PM Last Trade: 04/17/2014 2:39 PM
NGQ15 (Aug 15)4.220 +0.0534.2204.1524.1521:53 PM Last Trade: 04/17/2014 1:53 PM
NGU15 (Sep 15)4.200 +0.0544.2004.1394.1392:08 PM Last Trade: 04/17/2014 2:08 PM
NGV15 (Oct 15)4.224 +0.0574.2244.1464.1712:50 PM Last Trade: 04/17/2014 2:50 PM
NGX15 (Nov 15)4.266 +0.0544.2664.2204.2202:39 PM Last Trade: 04/17/2014 2:39 PM
NGZ15 (Dec 15)4.395 +0.0454.4004.3304.3602:51 PM Last Trade: 04/17/2014 2:51 PM
NGF16 (Jan 16)4.530 +0.0514.5304.4604.4822:40 PM Last Trade: 04/17/2014 2:40 PM
NGG16 (Feb 16)4.510 +0.0574.5104.4404.4402:41 PM Last Trade: 04/17/2014 2:41 PM
NGH16 (Mar 16)4.440 +0.0474.4404.4204.4202:41 PM Last Trade: 04/17/2014 2:41 PM
NGJ16 (Apr 16)4.105 +0.0174.1204.0854.0951:47 PM Last Trade: 04/17/2014 1:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.