Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	92.000	-0.075	92.000	91.850	92.000	9:13 AM
LHN13 (Jul 13)	91.150	-0.375	91.150	91.050	91.150	9:15 AM
LHQ13 (Aug 13)	90.350	+0.200	90.500	90.150	90.525	1:00 PM
LHV13 (Oct 13)	81.050	+0.775	81.500	81.050	80.750	1:00 PM
LHZ13 (Dec 13)	78.250	+0.175	78.250	78.000	78.250	9:20 AM
LHG14 (Feb 14)	81.000	+0.000	81.000	80.700	80.950	9:32 AM
LHJ14 (Apr 14)	82.650	+0.000	82.650	82.400	82.400	9:31 AM
LHK14 (May 14)	88.000	+0.125	87.625	87.500	88.000	11:52 AM
LHM14 (Jun 14)	89.800	+0.150	89.700	89.500	90.000	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	91.825	-0.250	92.350	91.750	92.150	9:35 AM
HEN13 (Jul 13)	91.225	-0.300	91.850	90.975	91.650	9:35 AM
HEQ13 (Aug 13)	90.475	+0.125	90.625	90.125	90.575	9:35 AM
HEV13 (Oct 13)	81.400	+0.325	81.450	80.975	81.275	9:34 AM
HEZ13 (Dec 13)	78.325	+0.250	78.400	77.925	78.200	9:34 AM
HEG14 (Feb 14)	80.950	-0.050	81.025	80.575	80.975	9:34 AM
HEJ14 (Apr 14)	82.525	-0.125	82.650	82.275	82.500	9:33 AM
HEM14 (Jun 14)	89.700	-0.100	89.700	89.350	89.600	9:31 AM
HEN14 (Jul 14)	89.350	+0.300	89.350	89.300	89.300	8:04 AM
HEQ14 (Aug 14)	88.150	+0.400	88.400	87.750	87.750	1:26 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.