Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)701-6s +23-0702-0682-4682-41:15 PM Last Trade: 04/15/2014 1:15 PM
WN14 (Jul 14)709-6s +23-0684-6684-6684-68:31 AM Last Trade: 04/14/2014 8:31 AM
WU14 (Sep 14)718-6s +22-4695-4695-4695-41:15 PM Last Trade: 04/14/2014 1:15 PM
WZ14 (Dec 14)731-4s +22-4728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)743-4s +22-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)733-6s +17-0725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)705-0 +3-2705-4696-0701-07:45 AM Last Trade: 04/16/2014 7:45 AM
ZWN14 (Jul 14)712-4 +2-6713-0703-6708-67:45 AM Last Trade: 04/16/2014 7:45 AM
ZWU14 (Sep 14)721-2 +2-4722-0715-0718-07:37 AM Last Trade: 04/16/2014 7:37 AM
ZWZ14 (Dec 14)733-4 +2-0734-2726-0731-07:45 AM Last Trade: 04/16/2014 7:45 AM
ZWH15 (Mar 15)745-6 +2-2745-6740-4741-67:36 AM Last Trade: 04/16/2014 7:36 AM
ZWK15 (May 15)749-0 +0-0749-0745-2745-27:36 AM Last Trade: 04/16/2014 7:36 AM
ZWN15 (Jul 15)733-6 +0-0735-0729-0730-67:41 AM Last Trade: 04/16/2014 7:41 AM
ZWU15 (Sep 15)736-0 -0-6736-0736-0736-05:19 AM Last Trade: 04/16/2014 5:19 AM
ZWZ15 (Dec 15)744-0 +0-0744-0744-0744-05:29 AM Last Trade: 04/16/2014 5:29 AM
ZWH16 (Mar 16)743-0 +15-6743-0743-0743-012:48 PM Last Trade: 04/15/2014 12:48 PM
ZWK16 (May 16)742-2 +0-0742-2742-2742-27:48 PM Last Trade: 04/15/2014 7:48 PM
ZWN16 (Jul 16)700-0 +11-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)765-4s +23-4764-4764-4764-41:15 PM Last Trade: 04/15/2014 1:15 PM
KWN14 (Jul 14)771-4s +23-2770-0770-0770-01:15 PM Last Trade: 04/15/2014 1:15 PM
KWU14 (Sep 14)777-2s +22-0757-0754-0756-01:15 PM Last Trade: 04/14/2014 1:15 PM
KWZ14 (Dec 14)786-6s +21-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)770-0s +15-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)766-2 +0-6766-4761-0765-07:45 AM Last Trade: 04/16/2014 7:45 AM
KEN14 (Jul 14)771-4 +0-0772-4766-0770-27:45 AM Last Trade: 04/16/2014 7:45 AM
KEU14 (Sep 14)778-2 +1-0778-4771-4775-47:35 AM Last Trade: 04/16/2014 7:35 AM
KEZ14 (Dec 14)787-4 +0-6788-0782-4786-27:45 AM Last Trade: 04/16/2014 7:45 AM
KEH15 (Mar 15)792-0 +1-2792-0789-2790-67:26 AM Last Trade: 04/16/2014 7:26 AM
KEK15 (May 15)785-4 +18-6785-4782-4782-41:14 PM Last Trade: 04/15/2014 1:14 PM
KEN15 (Jul 15)770-0 +0-0770-0767-0768-07:45 AM Last Trade: 04/16/2014 7:45 AM
KEU15 (Sep 15)760-0 +15-4760-0760-0760-010:43 PM Last Trade: 04/08/2014 10:43 PM
KEZ15 (Dec 15)775-0 +15-2775-0775-0775-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEH16 (Mar 16)770-0 +15-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +15-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)739-6 +1-2740-0736-0738-07:35 AM Last Trade: 04/16/2014 7:35 AM
MWN14 (Jul 14)747-6 +0-4748-2742-4745-07:41 AM Last Trade: 04/16/2014 7:41 AM
MWU14 (Sep 14)753-4 +0-2753-4749-2751-67:35 AM Last Trade: 04/16/2014 7:35 AM
MWZ14 (Dec 14)763-6 +0-0763-6757-2763-07:41 AM Last Trade: 04/16/2014 7:41 AM
MWH15 (Mar 15)770-6 -0-6771-4770-6771-47:12 AM Last Trade: 04/16/2014 7:12 AM
MWK15 (May 15)770-4 +13-2773-0764-6764-612:52 PM Last Trade: 04/15/2014 12:52 PM
MWN15 (Jul 15)775-0 +16-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)754-4 +5-4755-0750-0750-012:53 PM Last Trade: 04/15/2014 12:53 PM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-011:12 AM Last Trade: 04/15/2014 11:12 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)677-2 -2-0677-2677-2677-26:24 AM Last Trade: 04/02/2014 6:24 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.