Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	131.800	-0.100	131.800	131.800	131.800	9:05 AM
FCQ13 (Aug 13)	145.650	-0.825	146.125	145.650	145.650	9:52 AM
FCU13 (Sep 13)	148.900	+2.075	148.250	148.000	148.900	1:00 PM
FCV13 (Oct 13)	150.725	+1.975	150.725	150.050	150.725	1:00 PM
FCX13 (Nov 13)	152.000	+1.950	152.000	151.250	152.000	1:00 PM
FCH14 (Mar 14)	150.000	+0.900	151.900	150.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.900	+0.900	152.900	151.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.700	-0.200	132.000	131.650	131.850	10:03 AM
GFQ13 (Aug 13)	145.750	-0.725	146.775	145.550	146.475	10:05 AM
GFU13 (Sep 13)	147.850	-1.050	149.000	147.700	148.500	10:05 AM
GFV13 (Oct 13)	149.775	-0.950	150.700	149.575	150.500	10:04 AM
GFX13 (Nov 13)	150.800	-1.200	151.800	150.800	151.775	10:04 AM
GFF14 (Jan 14)	150.725	-0.925	151.900	150.725	151.675	9:59 AM
GFH14 (Mar 14)	152.550	+0.900	152.550	151.000	151.300	12:35 PM
GFJ14 (Apr 14)	153.000	+0.100	153.000	153.000	153.000	6:39 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.