Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)92.94 +0.0492.9991.3092.9811:00 AM Last Trade: 04/24/2014 11:00 AM
CTN14 (Jul 14)93.26 +0.6293.5292.4092.7311:04 AM Last Trade: 04/24/2014 11:04 AM
CTV14 (Oct 14)82.84 +0.6382.8482.5082.5010:44 AM Last Trade: 04/24/2014 10:44 AM
CTZ14 (Dec 14)82.72 +0.3682.8582.0382.0711:03 AM Last Trade: 04/24/2014 11:03 AM
CTH15 (Mar 15)82.19 +0.4082.1981.7681.8010:20 AM Last Trade: 04/24/2014 10:20 AM
CTK15 (May 15)81.63 -0.0181.7181.2581.252:19 PM Last Trade: 04/23/2014 2:19 PM
CTN15 (Jul 15)81.53 +0.0581.6581.0381.032:19 PM Last Trade: 04/23/2014 2:19 PM
CTZ15 (Dec 15)81.25 +0.2981.2581.2081.209:43 AM Last Trade: 04/24/2014 9:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.