Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)17.12s -0.3017.5917.0617.4012:57 PM Last Trade: 04/24/2014 12:57 PM
SBN14 (Jul 14)17.74s -0.2418.0317.6817.9112:58 PM Last Trade: 04/24/2014 12:58 PM
SBV14 (Oct 14)18.40s -0.2018.6718.3118.4812:57 PM Last Trade: 04/24/2014 12:57 PM
SBH15 (Mar 15)19.21s -0.1419.4219.0919.2912:58 PM Last Trade: 04/24/2014 12:58 PM
SBK15 (May 15)19.14s -0.1119.3018.9818.9812:49 PM Last Trade: 04/24/2014 12:49 PM
SBN15 (Jul 15)19.01s -0.0919.1518.8819.0412:11 PM Last Trade: 04/24/2014 12:11 PM
SBV15 (Oct 15)19.14s -0.0519.2519.1819.2311:12 AM Last Trade: 04/24/2014 11:12 AM
SBH16 (Mar 16)19.46s -0.0419.5519.4619.469:12 AM Last Trade: 04/24/2014 9:12 AM
SBK16 (May 16)19.29s -0.0219.3219.2819.287:46 AM Last Trade: 04/24/2014 7:46 AM
SBN16 (Jul 16)19.13s -0.0119.1419.1319.147:46 AM Last Trade: 04/24/2014 7:46 AM
SBV16 (Oct 16)19.13s -0.0219.1519.1519.157:48 AM Last Trade: 04/24/2014 7:48 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.