Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1514-0s -4-61518-01505-01518-01:15 PM Last Trade: 04/17/2014 1:15 PM
SN14 (Jul 14)1502-2s -6-41508-01494-01508-01:15 PM Last Trade: 04/17/2014 1:15 PM
SQ14 (Aug 14)1420-4s -3-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1298-2s -1-41301-01301-01301-01:15 PM Last Trade: 04/17/2014 1:15 PM
SX14 (Nov 14)1239-2s +2-01240-41235-41239-411:28 AM Last Trade: 04/17/2014 11:28 AM
SF15 (Jan 15)1244-2s +2-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1248-0s +2-01216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1251-2s +1-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1199-6s +1-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1514-0s -4-61531-61504-01518-01:15 PM Last Trade: 04/17/2014 1:15 PM
ZSN14 (Jul 14)1502-2s -6-41521-01492-41507-21:15 PM Last Trade: 04/17/2014 1:15 PM
ZSQ14 (Aug 14)1420-4s -3-41434-01412-01421-21:15 PM Last Trade: 04/17/2014 1:15 PM
ZSU14 (Sep 14)1298-2s -1-41310-21295-01300-01:15 PM Last Trade: 04/17/2014 1:15 PM
ZSX14 (Nov 14)1239-2s +2-01244-41234-41235-41:15 PM Last Trade: 04/17/2014 1:15 PM
ZSF15 (Jan 15)1244-2s +2-01249-21239-21239-21:15 PM Last Trade: 04/17/2014 1:15 PM
ZSH15 (Mar 15)1248-0s +2-01253-01243-21243-21:15 PM Last Trade: 04/17/2014 1:15 PM
ZSK15 (May 15)1251-2s +1-41256-21248-01256-01:15 PM Last Trade: 04/17/2014 1:15 PM
ZSN15 (Jul 15)1255-6s +1-01259-61251-61255-01:15 PM Last Trade: 04/17/2014 1:15 PM
ZSQ15 (Aug 15)1232-6s +1-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1204-6s +1-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1199-6s +1-01203-41193-21196-01:14 PM Last Trade: 04/17/2014 1:14 PM
ZSF16 (Jan 16)1201-0s +1-01199-21199-21199-29:04 AM Last Trade: 04/17/2014 9:04 AM
ZSH16 (Mar 16)1197-6s +1-01120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1196-6s +1-01132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1196-0s +1-01168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1155-2s +0-01071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-2s +0-01127-01125-01126-09:10 AM Last Trade: 04/17/2014 9:10 AM
ZSX17 (Nov 17)1098-2s -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.