CBOT Silver (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZIK15 (May 15)16.229s -0.05516.25016.17516.17511:05 AM Last Trade: 04/16/2015 11:05 AM
ZIN15 (Jul 15)16.273s -0.05616.26116.26116.3292:11 AM Last Trade: 04/09/2015 2:11 AM
ZIU15 (Sep 15)16.313s -0.05517.40517.40516.368
ZIZ15 (Dec 15)16.359s -0.05617.44617.44616.415
ZIH16 (Mar 16)16.402s -0.05617.49117.49116.458
ZIK16 (May 16)16.433s -0.05617.52717.52716.489
ZIN16 (Jul 16)16.465s -0.05617.56317.56316.521
ZIU16 (Sep 16)16.495s -0.05617.60417.60416.551
ZIZ16 (Dec 16)16.544s -0.05617.66417.66416.600
ZIN17 (Jul 17)16.695s -0.05217.81317.81316.74710:12 AM Last Trade: 12/09/2014 10:12 AM
ZIZ17 (Dec 17)16.821s -0.05217.91817.91816.873
ZIN18 (Jul 18)16.992s -0.05218.08918.08917.04410:52 AM Last Trade: 01/29/2015 10:52 AM
ZIZ18 (Dec 18)17.116s -0.05218.21318.21317.168


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.