Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7650 -0.005099.770099.765099.77008:54 AM Last Trade: 04/24/2014 8:54 AM
EDU14 (Sep 14)99.7550 +0.005099.755099.750099.75508:54 AM Last Trade: 04/24/2014 8:54 AM
EDZ14 (Dec 14)99.7150 +0.000099.720099.710099.71508:55 AM Last Trade: 04/24/2014 8:55 AM
EDH15 (Mar 15)99.6200 -0.005099.625099.610099.62508:58 AM Last Trade: 04/24/2014 8:58 AM
EDM15 (Jun 15)99.4400 -0.005099.450099.420099.44008:58 AM Last Trade: 04/24/2014 8:58 AM
EDU15 (Sep 15)99.2000 -0.005099.210099.175099.19508:58 AM Last Trade: 04/24/2014 8:58 AM
EDZ15 (Dec 15)98.9100 -0.005098.920098.875098.90508:58 AM Last Trade: 04/24/2014 8:58 AM
EDH16 (Mar 16)98.6000 -0.005098.620098.565098.59008:58 AM Last Trade: 04/24/2014 8:58 AM
EDM16 (Jun 16)98.2950 +0.000098.315098.250098.27508:58 AM Last Trade: 04/24/2014 8:58 AM
EDU16 (Sep 16)98.0000 -0.005098.025097.955097.98508:58 AM Last Trade: 04/24/2014 8:58 AM
EDZ16 (Dec 16)97.7300 -0.005097.755097.685097.71008:58 AM Last Trade: 04/24/2014 8:58 AM
EDH17 (Mar 17)97.5000 -0.005097.525097.455097.47508:58 AM Last Trade: 04/24/2014 8:58 AM
EDM17 (Jun 17)97.2800 -0.005097.305097.235097.26008:58 AM Last Trade: 04/24/2014 8:58 AM
EDU17 (Sep 17)97.0950 +0.000097.115097.040097.07008:57 AM Last Trade: 04/24/2014 8:57 AM
EDZ17 (Dec 17)96.9100 +0.000096.930096.855096.88508:56 AM Last Trade: 04/24/2014 8:56 AM
EDH18 (Mar 18)96.7500 -0.005096.770096.700096.72508:58 AM Last Trade: 04/24/2014 8:58 AM
EDM18 (Jun 18)96.6000 -0.005096.620096.550096.57508:58 AM Last Trade: 04/24/2014 8:58 AM
EDU18 (Sep 18)96.4750 +0.000096.490096.420096.45008:58 AM Last Trade: 04/24/2014 8:58 AM
EDZ18 (Dec 18)96.3550 -0.005096.370096.300096.34008:58 AM Last Trade: 04/24/2014 8:58 AM
EDH19 (Mar 19)96.2550 -0.005096.270096.200096.24008:58 AM Last Trade: 04/24/2014 8:58 AM
EDM19 (Jun 19)96.1450 -0.020096.150096.125096.15008:38 AM Last Trade: 04/24/2014 8:38 AM
EDU19 (Sep 19)96.0850 +0.005096.085096.020096.06008:48 AM Last Trade: 04/24/2014 8:48 AM
EDZ19 (Dec 19)96.0000 +0.005096.000095.940095.97508:47 AM Last Trade: 04/24/2014 8:47 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.