E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1872.00 -1.001882.501863.751879.0012:46 PM Last Trade: 04/24/2014 12:46 PM
ESU14 (Sep 14)1865.00 -0.501875.001856.501872.5012:45 PM Last Trade: 04/24/2014 12:45 PM
ESZ14 (Dec 14)1861.00 +3.001866.001851.501863.7510:22 AM Last Trade: 04/24/2014 10:22 AM
ESH15 (Mar 15)1790.00 -1.001853.501848.501806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1844.50 -1.001841.751795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.