E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM15 (Jun 15)2075.50s -25.252101.752064.502101.254:15 PM Last Trade: 04/17/2015 4:15 PM
ESU15 (Sep 15)2068.00s -25.502093.502057.752093.504:00 PM Last Trade: 04/17/2015 4:00 PM
ESZ15 (Dec 15)2061.25s -25.252076.752051.002076.253:36 PM Last Trade: 04/17/2015 3:36 PM
ESH16 (Mar 16)2056.25s -25.252057.002046.752054.7512:15 PM Last Trade: 04/17/2015 12:15 PM
ESM16 (Jun 16)2051.50s -25.502077.502043.252071.502:47 PM Last Trade: 04/16/2015 2:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.