E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3513.25 +22.003518.753479.503497.751:52 PM Last Trade: 04/16/2014 1:52 PM
NQU14 (Sep 14)3507.00 +22.753507.003489.003490.0011:11 AM Last Trade: 04/16/2014 11:11 AM
NQZ14 (Dec 14)3409.75 +21.003478.253398.753478.2511:07 AM Last Trade: 04/15/2014 11:07 AM
NQH15 (Mar 15)3470.00 +21.003470.003405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 +21.003447.003404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.