Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)198.15 -3.05203.00196.25202.0011:27 AM Last Trade: 04/21/2014 11:27 AM
KCN14 (Jul 14)200.20 -3.90205.90198.20204.2011:28 AM Last Trade: 04/21/2014 11:28 AM
KCU14 (Sep 14)202.40 -3.80207.85200.40207.0011:27 AM Last Trade: 04/21/2014 11:27 AM
KCZ14 (Dec 14)204.85 -3.85210.10203.05209.5011:19 AM Last Trade: 04/21/2014 11:19 AM
KCH15 (Mar 15)208.05 -2.80212.00208.00211.6010:56 AM Last Trade: 04/21/2014 10:56 AM
KCK15 (May 15)210.00 -1.70212.60210.00212.2010:17 AM Last Trade: 04/21/2014 10:17 AM
KCN15 (Jul 15)209.20 -2.30211.75209.20211.7510:27 AM Last Trade: 04/21/2014 10:27 AM
KCU15 (Sep 15)208.35 -2.35210.60208.35210.6010:27 AM Last Trade: 04/21/2014 10:27 AM
KCZ15 (Dec 15)208.50 +14.50209.35196.30196.301:30 PM Last Trade: 04/17/2014 1:30 PM
KCH16 (Mar 16)208.55 +14.40208.60198.25198.501:25 PM Last Trade: 04/17/2014 1:25 PM
KCK16 (May 16)208.05 +14.60208.10208.05208.101:25 PM Last Trade: 04/17/2014 1:25 PM
KCN16 (Jul 16)207.65 +14.65207.70207.65207.701:25 PM Last Trade: 04/17/2014 1:25 PM
KCZ16 (Dec 16)212.90 +15.65212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.