Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.000 +0.075144.000143.950143.9509:05 AM Last Trade: 04/24/2014 9:05 AM
LCM14 (Jun 14)135.200 +0.100135.450135.150135.30011:12 AM Last Trade: 04/24/2014 11:12 AM
LCQ14 (Aug 14)134.500 +0.300134.500134.200134.2009:53 AM Last Trade: 04/24/2014 9:53 AM
LCV14 (Oct 14)138.500 -0.125138.750138.500138.52510:55 AM Last Trade: 04/24/2014 10:55 AM
LCZ14 (Dec 14)140.900 +0.175140.900140.675140.6759:52 AM Last Trade: 04/24/2014 9:52 AM
LCG15 (Feb 15)141.425 -0.025141.425141.425141.4259:06 AM Last Trade: 04/24/2014 9:06 AM
LCJ15 (Apr 15)141.300 -0.225141.300141.300141.3009:07 AM Last Trade: 04/24/2014 9:07 AM
LCM15 (Jun 15)134.800 +0.050134.800134.800134.8009:08 AM Last Trade: 04/24/2014 9:08 AM
LCQ15 (Aug 15)133.700 +0.000134.000132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.100 +0.175144.350143.600143.85011:53 AM Last Trade: 04/24/2014 11:53 AM
LEM14 (Jun 14)135.375 +0.275135.500134.750135.25011:52 AM Last Trade: 04/24/2014 11:52 AM
LEQ14 (Aug 14)134.250 +0.050134.500133.825134.10011:50 AM Last Trade: 04/24/2014 11:50 AM
LEV14 (Oct 14)138.450 -0.175138.775138.225138.42511:53 AM Last Trade: 04/24/2014 11:53 AM
LEZ14 (Dec 14)140.600 -0.125140.925140.400140.70011:47 AM Last Trade: 04/24/2014 11:47 AM
LEG15 (Feb 15)141.525 +0.075141.800141.225141.40011:23 AM Last Trade: 04/24/2014 11:23 AM
LEJ15 (Apr 15)141.450 -0.075141.775141.250141.25011:39 AM Last Trade: 04/24/2014 11:39 AM
LEM15 (Jun 15)135.725 +0.975135.725134.850135.00010:41 AM Last Trade: 04/24/2014 10:41 AM
LEQ15 (Aug 15)134.425 +1.425134.425134.075134.07510:07 AM Last Trade: 04/24/2014 10:07 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.