Wheat - May 14

Market Closed

676-4s

Change +3-4

Last Trade 04/23/14

Volume 897

Open Interest 51102

Prior Settle 673-0


Day Low

Day High

6.7800

6.7800


OPEN
6.7800

30 Day Low

30 Day High

6.5800

7.1075


LAST
6.7650

Contract Low

Contract High

5.5600

8.4500


LAST
6.7650

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )678-0678-0676-4s  +3-404/23/14
Jul 14 ( WN14 )683-6676-0682-6s  +3-204/23/14
Sep 14 ( WU14 )715-4715-4691-6s  +2-604/17/14
Dec 14 ( WZ14 )702-2700-6705-6s  +2-604/22/14
Mar 15 ( WH15 )714-0714-0718-6s  +2-003/13/14
Jul 15 ( WN15 )702-6702-6710-6s  +3-404/21/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )680-6671-6679-4  +3-006:33
Jul 14 ( ZWN14 )687-0677-6685-6  +3-006:34
Sep 14 ( ZWU14 )695-6687-2694-4  +2-606:28
Dec 14 ( ZWZ14 )710-0701-4709-0  +3-206:33
Mar 15 ( ZWH15 )721-0715-0721-0  +2-205:26
May 15 ( ZWK15 )719-4719-2719-4  -3-604/23/14
Jul 15 ( ZWN15 )712-2707-2712-2  +1-405:22
Sep 15 ( ZWU15 )710-0710-0710-0  +3-604/20/14
Dec 15 ( ZWZ15 )725-0725-0725-0  +2-405:27
Mar 16 ( ZWH16 )726-6726-0726-6  +1-405:26
May 16 ( ZWK16 )739-0739-0739-0  +3-404/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  +3-204/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4745-6s  +4-404/17/14
Jul 14 ( KWN14 )742-0742-0750-4s  +3-604/21/14
Sep 14 ( KWU14 )757-6757-6757-4s  +3-604/23/14
Dec 14 ( KWZ14 )756-2756-2768-2s  +3-603/17/14
Jul 15 ( KWN15 )752-0752-0748-4s  +3-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )749-0741-0749-0  +3-205:28
Jul 14 ( KEN14 )753-6745-4753-2  +2-606:30
Sep 14 ( KEU14 )760-6752-6760-4  +3-005:28
Dec 14 ( KEZ14 )771-2763-4771-2  +3-005:28
Mar 15 ( KEH15 )774-6763-2772-6  +3-404/23/14
May 15 ( KEK15 )769-6769-6769-6  +3-604/23/14
Jul 15 ( KEN15 )750-0739-2749-0  +3-004/23/14
Sep 15 ( KEU15 )768-0757-2757-2  +3-004/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  +3-004/17/14
Mar 16 ( KEH16 )770-0770-0770-0  +3-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +3-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )727-0720-0727-0  +2-605:31
Jul 14 ( MWN14 )729-4722-6729-4  +2-605:28
Sep 14 ( MWU14 )735-0732-4732-4  -1-404/23/14
Dec 14 ( MWZ14 )744-6743-0744-6  +0-605:26
Mar 15 ( MWH15 )753-6743-4751-0  +5-604/23/14
May 15 ( MWK15 )753-4753-4753-4  +5-604/23/14
Jul 15 ( MWN15 )775-0775-0775-0  +1-004/15/14
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +0-004/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.