Sugars - May 14

Market Closed

16.56s

Change -0.03

Last Trade 01:00

Volume 55014

Open Interest 137101

Prior Settle 16.59


Day Low

Day High

16.5000

16.7300


OPEN
16.5900

30 Day Low

30 Day High

16.5000

18.1000


LAST
16.5600

Contract Low

Contract High

14.9200

24.1000


LAST
16.5600

Agriculture Market

Sugar #11
ContractHighLowLastChangeTimeGraph
May 14 ( SBK14 )16.7316.5016.56s  -0.0301:00
Jul 14 ( SBN14 )17.5317.3117.47s  +0.1501:00
Oct 14 ( SBV14 )18.1717.9618.10s  +0.1401/01/00
Mar 15 ( SBH15 )18.9418.7418.88s  +0.1312:59
May 15 ( SBK15 )18.8118.6618.77s  +0.1212:55
Jul 15 ( SBN15 )18.6418.5518.60s  +0.1112:55
Oct 15 ( SBV15 )18.7518.6318.69s  +0.0712:55
Mar 16 ( SBH16 )19.1319.0019.03s  +0.0312:55
May 16 ( SBK16 )19.0018.9518.91s  +0.0212:39
Jul 16 ( SBN16 )18.8718.8318.76s  +0.0009:46
Oct 16 ( SBV16 )18.8718.8518.78s  -0.0209:46
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.