Silver - May 15

Market Open

16.060

Change -0.340

Last Trade 08:50

Volume 0

Open Interest 1

Prior Settle 15.889


Day Low

Day High

16.0340

16.0600


OPEN
16.0340

30 Day Low

30 Day High

16.0340

17.3250


LAST
16.0600

Contract Low

Contract High

15.6320

18.3950


LAST
16.0600

Agriculture Market

CBOT Silver
ContractHighLowLastChangeTimeGraph
May 15 ( ZIK15 )16.06016.03416.060  -0.34008:50
Jul 15 ( ZIN15 )16.07016.07016.070  -0.34408:06
Sep 15 ( ZIU15 )17.40517.40515.969  -0.34401/01/00
Dec 15 ( ZIZ15 )17.44617.44616.015  -0.34401/01/00
Mar 16 ( ZIH16 )17.49117.49116.058  -0.34401/01/00
May 16 ( ZIK16 )17.52717.52716.089  -0.34401/01/00
Jul 16 ( ZIN16 )17.56317.56316.120  -0.34501/01/00
Sep 16 ( ZIU16 )17.60417.60416.150  -0.34501/01/00
Dec 16 ( ZIZ16 )17.66417.66416.197  -0.34701/01/00
Jul 17 ( ZIN17 )17.81317.81317.295  -0.34712/09/14
Dec 17 ( ZIZ17 )17.91817.91816.474  -0.34701/01/00
Jul 18 ( ZIN18 )18.08918.08918.380  -0.34701/29/15
Dec 18 ( ZIZ18 )18.21318.21316.769  -0.34701/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.