S&P 500 Index - Jun 14

Market Open

1878.80

Change +5.90

Last Trade 07:31

Volume 17

Open Interest 125303

Prior Settle 1872.90


Day Low

Day High

1878.1000

1879.4000


OPEN
1878.6000

30 Day Low

30 Day High

1803.6000

1892.0000


LAST
1878.8000

Contract Low

Contract High

1278.4000

1892.0000


LAST
1878.8000

Agriculture Market

S&P 500 Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( SPM14 )1879.401878.101878.80  +5.9007:31
Sep 14 ( SPU14 )1865.401860.401864.70  -0.9008:31
Dec 14 ( SPZ14 )1858.001853.001847.50  -1.0004/21/14
Mar 15 ( SPH15 )1850.801845.801825.90  -1.0004/08/14
Jun 15 ( SPM15 )1844.501839.501819.60  -1.0004/08/14
Sep 15 ( SPU15 )1837.301832.301811.20  -1.0004/08/14
Dec 15 ( SPZ15 )1830.801825.801805.70  -1.0004/08/14
Mar 16 ( SPH16 )1825.501820.501801.10  -1.0004/08/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.