S&P 500 Index - Jun 15

Market Closed

2075.50s

Change -25.30

Last Trade 04/17/15

Volume 11497

Open Interest 109700

Prior Settle 2100.80


Day Low

Day High

2064.7000

2101.5000


OPEN
2101.3000

30 Day Low

30 Day High

2033.3000

2106.7000


LAST
2075.5000

Contract Low

Contract High

1581.8000

2108.8000


LAST
2075.5000

Agriculture Market

S&P 500 Index
ContractHighLowLastChangeTimeGraph
Jun 15 ( SPM15 )2101.502064.702075.50s  -25.3004/17/15
Sep 15 ( SPU15 )2078.002057.402068.10s  -25.3004/14/15
Dec 15 ( SPZ15 )2071.102050.502061.30s  -25.2001/07/15
Mar 16 ( SPH16 )2066.002045.402056.20s  -25.2010/14/14
Jun 16 ( SPM16 )2061.702041.102051.50s  -25.6010/14/14
Sep 16 ( SPU16 )2058.502037.902048.30s  -25.6010/14/14
Dec 16 ( SPZ16 )2056.802036.202046.60s  -25.6001/01/00
Mar 17 ( SPH17 )2056.802036.202046.60s  -25.6001/01/00
Dec 17 ( SPZ17 )2064.302043.702054.10s  -25.6001/29/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.