Gold - Apr 15

Market Closed

1202.9s

Change +4.9

Last Trade 03/30/15

Volume 0

Open Interest 1

Prior Settle 1198.0


Day Low

Day High

1180.0000

1180.0000


OPEN
1200.8000

30 Day Low

30 Day High

1180.0000

1203.5000


LAST
1202.9000

Contract Low

Contract High

1163.4000

1301.7000


LAST
1202.9000

Agriculture Market

CBOT Gold
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZGJ15 )1180.01180.01202.9s  +4.903/30/15
May 15 ( ZGK15 )1227.91227.91202.7s  +4.901/01/00
Jun 15 ( ZGM15 )1191.51191.01203.1s  +5.104/15/15
Aug 15 ( ZGQ15 )1228.71228.71204.1s  +5.201/01/00
Oct 15 ( ZGV15 )1229.41229.41205.0s  +5.201/01/00
Dec 15 ( ZGZ15 )1230.21230.21205.9s  +5.201/01/00
Feb 16 ( ZGG16 )1231.11231.11206.9s  +5.201/01/00
Apr 16 ( ZGJ16 )1232.21232.21207.8s  +5.201/01/00
Jun 16 ( ZGM16 )1233.61233.61208.9s  +5.201/01/00
Aug 16 ( ZGQ16 )1235.21235.21210.1s  +5.301/01/00
Oct 16 ( ZGV16 )1236.91236.91211.4s  +5.401/01/00
Dec 16 ( ZGZ16 )1238.81238.81212.8s  +5.501/01/00
Jun 17 ( ZGM17 )1245.41245.41217.9s  +5.601/01/00
Dec 17 ( ZGZ17 )1253.91253.91224.6s  +5.701/01/00
Jun 18 ( ZGM18 )1263.41263.41232.0s  +5.901/01/00
Dec 18 ( ZGZ18 )1273.71273.71239.9s  +5.701/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.