DJIA - Jun 15

Market Closed

17770.00s

Change -271.00

Last Trade 04/17/15

Volume 37

Open Interest 4675

Prior Settle 18041.00


Day Low

Day High

17670.0000

17870.0000


OPEN
17870.0000

30 Day Low

30 Day High

17495.0000

18115.0000


LAST
17770.0000

Contract Low

Contract High

17105.0000

18180.0000


LAST
17770.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 15 ( DJM15 )17870.0017670.0017770.00s  -271.0004/17/15
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZDM15 )17650.0017564.0017770.00s  -271.0003/11/15
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 15 ( DDM15 )16724.0016518.0016728.00  -239.0007/18/14
Sep 15 ( DDU15 )16633.0016452.0016651.00  -239.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.