Cotton - May 15

Market Open

62.94

Change -0.10

Last Trade 09:01

Volume 23

Open Interest 6702

Prior Settle 63.04


Day Low

Day High

62.8400

63.1000


OPEN
63.1000

30 Day Low

30 Day High

62.1700

67.1900


LAST
62.9400

Contract Low

Contract High

57.9500

83.4300


LAST
62.9400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )63.1062.8462.94  -0.1009:01
Jul 15 ( CTN15 )63.2563.1063.23  -0.1609:14
Oct 15 ( CTV15 )63.8163.0063.08  -0.0601:50
Dec 15 ( CTZ15 )63.5063.2963.35  -0.1609:12
Mar 16 ( CTH16 )63.5963.3963.39  -0.2009:00
May 16 ( CTK16 )64.0163.4964.01  +0.0202:15
Jul 16 ( CTN16 )64.5064.5064.50  +0.0202:15
Oct 16 ( CTV16 )64.6364.6364.87  +0.0712/01/14
Dec 16 ( CTZ16 )64.5264.5064.52  +0.2504/15/15
Mar 17 ( CTH17 )64.1264.1265.40  +0.2501/01/00
May 17 ( CTK17 )65.0865.0866.33  +0.2501/01/00
Jul 17 ( CTN17 )65.1065.1066.37  +0.2501/01/00
Oct 17 ( CTV17 )65.1065.1066.37  +0.2501/01/00
Dec 17 ( CTZ17 )65.1065.1066.37  +0.2501/01/00
May 15 ( TTK15 )0.63040.63040.6304  -0.001009:01
Jul 15 ( TTN15 )0.63390.63390.6339  -0.001609:14
Oct 15 ( TTV15 )0.63370.63370.6337  -0.000601:50
Dec 15 ( TTZ15 )0.63510.63510.6351  -0.001609:12
Mar 16 ( TTH16 )0.63590.63590.6359  -0.002009:00
May 16 ( TTK16 )0.64050.64050.6405  +0.000202:15
Jul 16 ( TTN16 )0.64540.64540.6454  +0.000202:15
Oct 16 ( TTV16 )0.65710.65710.6571  +0.000712/01/14
Dec 16 ( TTZ16 )0.64730.64730.6473  +0.002504/15/15
Mar 17 ( TTH17 )0.65400.65400.6540  +0.002508:27
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.