Cattle - Live - Apr 15

Market Closed

161.175s

Change +1.875

Last Trade 04/24/15

Volume 50

Open Interest 5785

Prior Settle 159.300


Day Low

Day High

158.8500

161.3500


OPEN
158.9000

30 Day Low

30 Day High

155.1000

164.2500


LAST
161.1750

Contract Low

Contract High

130.5000

171.0000


LAST
161.1750

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 15 ( LCJ15 )161.350158.850161.175s  +1.87504/24/15
Jun 15 ( LCM15 )151.575148.500151.200s  +2.17504/24/15
Aug 15 ( LCQ15 )149.900147.200149.725s  +1.87504/24/15
Oct 15 ( LCV15 )151.400149.500151.225s  +1.65004/24/15
Dec 15 ( LCZ15 )152.250151.950152.000s  +1.57504/24/15
Feb 16 ( LCG16 )151.400151.300151.375s  +1.30004/24/15
Apr 16 ( LCJ16 )150.500150.500150.525s  +1.25004/24/15
Jun 16 ( LCM16 )143.400140.000143.925s  +1.95004/20/15
Aug 16 ( LCQ16 )139.500138.750141.950s  +1.95003/31/15
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( LEJ15 )161.400158.550161.175s  +1.87504/24/15
Jun 15 ( LEM15 )151.650148.400151.200s  +2.17504/24/15
Aug 15 ( LEQ15 )149.900147.050149.725s  +1.87504/24/15
Oct 15 ( LEV15 )151.350148.875151.225s  +1.65004/24/15
Dec 15 ( LEZ15 )152.350149.825152.000s  +1.57504/24/15
Feb 16 ( LEG16 )151.675149.400151.375s  +1.30004/24/15
Apr 16 ( LEJ16 )150.625148.425150.525s  +1.25004/24/15
Jun 16 ( LEM16 )144.225141.525143.925s  +1.95004/24/15
Aug 16 ( LEQ16 )141.950139.525141.950s  +1.95004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.