Wheat - Jul 15

Market Closed

489-2s

Change -1-4

Last Trade 04/17/15

Volume 61475

Open Interest 245881

Prior Settle 490-6


Day Low

Day High

4.8725

4.9500


OPEN
4.9025

30 Day Low

30 Day High

4.8575

5.4375


LAST
4.8925

Contract Low

Contract High

4.8450

7.6200


LAST
4.8925

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( WK15 )493-6493-4494-4s  +0-004/16/15
Jul 15 ( WN15 )488-2488-0489-2s  -1-404/17/15
Sep 15 ( WU15 )527-6527-6497-6s  -1-404/10/15
Dec 15 ( WZ15 )513-0513-0513-2s  -1-404/15/15
Mar 16 ( WH16 )528-0528-0528-0s  -1-404/16/15
May 16 ( WK16 )538-2538-2538-4s  -1-604/16/15
Jul 16 ( WN16 )541-0541-0540-6s  -2-004/16/15
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZWK15 )499-6490-6494-4s  +0-004/17/15
Jul 15 ( ZWN15 )495-0487-2489-2s  -1-404/17/15
Sep 15 ( ZWU15 )503-2496-0497-6s  -1-404/17/15
Dec 15 ( ZWZ15 )518-2511-2513-2s  -1-404/17/15
Mar 16 ( ZWH16 )532-4527-0528-0s  -1-404/17/15
May 16 ( ZWK16 )540-2537-0538-4s  -1-604/17/15
Jul 16 ( ZWN16 )544-4542-0540-6s  -2-004/17/15
Sep 16 ( ZWU16 )559-2559-2549-0s  -2-404/13/15
Dec 16 ( ZWZ16 )567-6562-6565-0s  -0-604/15/15
Mar 17 ( ZWH17 )615-0615-0573-0s  -1-012/31/14
May 17 ( ZWK17 )629-4629-4575-4s  -1-012/22/14
Jul 17 ( ZWN17 )619-0619-0556-0s  -1-012/12/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( KWK15 )560-4560-4509-2s  +1-004/08/15
Jul 15 ( KWN15 )515-0577-0514-6s  +0-604/01/15
Sep 15 ( KWU15 )608-0608-0526-0s  -0-411/12/14
Dec 15 ( KWZ15 )548-0545-0543-6s  +0-004/17/15
Mar 16 ( KWH16 )561-4561-4556-6s  +0-004/17/15
May 16 ( KWK16 )570-0570-0565-2s  +0-004/17/15
Jul 16 ( KWN16 )577-0577-0571-2s  -0-404/17/15
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( KEK15 )513-6505-6509-2s  +1-004/17/15
Jul 15 ( KEN15 )519-2511-6514-6s  +0-604/17/15
Sep 15 ( KEU15 )531-2523-4526-0s  -0-404/17/15
Dec 15 ( KEZ15 )548-4541-4543-6s  +0-004/17/15
Mar 16 ( KEH16 )560-6557-0556-6s  +0-004/17/15
May 16 ( KEK16 )569-0566-0565-2s  +0-004/17/15
Jul 16 ( KEN16 )576-0572-4571-2s  -0-404/17/15
Sep 16 ( KEU16 )598-0597-0581-0s  -1-004/14/15
Dec 16 ( KEZ16 )650-0650-0594-0s  +0-604/05/15
Jul 17 ( KEN17 )622-0622-0568-0s  +0-604/05/15
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( MWK15 )536-6531-2532-6s  -2-204/17/15
Jul 15 ( MWN15 )548-4542-2544-2s  -2-204/17/15
Sep 15 ( MWU15 )558-6552-0554-2s  -2-004/17/15
Dec 15 ( MWZ15 )570-6563-6567-0s  -1-204/17/15
Mar 16 ( MWH16 )583-0578-0581-4s  -0-604/17/15
May 16 ( MWK16 )588-0588-0589-4s  -0-604/17/15
Jul 16 ( MWN16 )601-0598-6591-6s  -0-204/15/15
Sep 16 ( MWU16 )610-0610-0593-4s  +0-004/13/15
Dec 16 ( MWZ16 )600-0600-0600-2s  -0-204/16/15
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 15 ( MEU15 )0.064750.064410.06468  -0.0006204/17/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( IWK15 )519-6519-6494-4s  +0-001/29/15
Jul 15 ( IWN15 )512-0512-0489-2s  -1-403/17/15
Sep 15 ( IWU15 )529-6529-6497-6s  -1-401/01/00
Dec 15 ( IWZ15 )543-2543-2513-2s  -1-401/01/00
Mar 16 ( IWH16 )551-2551-2528-0s  -1-401/01/00
May 16 ( IWK16 )555-6555-6538-4s  -1-601/01/00
Jul 16 ( IWN16 )555-4555-4540-6s  -2-001/01/00
Sep 16 ( IWU16 )562-4562-4549-0s  -2-401/01/00
Dec 16 ( IWZ16 )575-2575-2565-0s  -0-601/01/00
Mar 17 ( IWH17 )580-4580-4573-0s  -1-001/01/00
May 17 ( IWK17 )579-0579-0575-4s  -1-001/01/00
Jul 17 ( IWN17 )559-0559-0556-0s  -1-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.