Oats - Jul 15

Market Closed

269-0s

Change +5-4

Last Trade 04/17/15

Volume 579

Open Interest 3608

Prior Settle 263-4


Day Low

Day High

2.6325

2.6950


OPEN
2.6350

30 Day Low

30 Day High

2.5775

2.8500


LAST
2.6900

Contract Low

Contract High

2.5775

3.3800


LAST
2.6900

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 15 ( OK15 )262-0262-0262-4s  +4-404/01/15
Jul 15 ( ON15 )263-4263-4269-0s  +5-404/01/15
Oats (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZOK15 )262-6258-0262-4s  +4-404/17/15
Jul 15 ( ZON15 )269-4263-2269-0s  +5-404/17/15
Sep 15 ( ZOU15 )273-0272-6275-0s  +5-404/14/15
Dec 15 ( ZOZ15 )280-6276-4280-2s  +5-204/17/15
Mar 16 ( ZOH16 )285-0285-0284-4s  +4-404/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.