Oats - May 15

Market Open

263-0

Change +0-2

Last Trade 01:14

Volume 131

Open Interest 2776

Prior Settle 262-6


Day Low

Day High

2.6075

2.6675


OPEN
2.6400

30 Day Low

30 Day High

2.5425

2.8575


LAST
2.6300

Contract Low

Contract High

2.5425

3.4750


LAST
2.6300

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 15 ( OK15 )262-0262-0262-6s  +0-204/01/15
Jul 15 ( ON15 )263-4263-4266-6s  -2-204/01/15
Oats (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZOK15 )266-6260-6263-0  +0-201:14
Jul 15 ( ZON15 )271-6265-0266-2  -2-201:15
Sep 15 ( ZOU15 )276-6275-4276-4  -1-609:55
Dec 15 ( ZOZ15 )281-0276-2277-4  -2-001:15
Mar 16 ( ZOH16 )285-0285-0285-0  -2-209:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.