Oats - Mar 15

Market Open

337-6

Change +1-0

Last Trade 09:22

Volume 57

Open Interest 73

Prior Settle 336-6


Day Low

Day High

3.3625

3.3775


OPEN
3.3625

30 Day Low

30 Day High

3.2775

3.4850


LAST
3.3775

Contract Low

Contract High

2.9350

3.5400


LAST
3.3775

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0405-0405-6  -3-211:13
Jul 14 ( ZON14 )366-0354-4357-2  -2-611:20
Sep 14 ( ZOU14 )351-2347-6347-6  -1-010:58
Dec 14 ( ZOZ14 )339-0336-2339-0  +1-410:31
Mar 15 ( ZOH15 )337-6336-2337-6  +1-009:22
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.