10-Year T-Note - Jun 14

Market Open

123-26/32-5

Change -0-17/32-5

Last Trade 11:12

Volume 775888

Open Interest 2499727

Prior Settle 124-12/32-0


Day Low

Day High

123.7813

124.5313


OPEN
124.4063

30 Day Low

30 Day High

122.6875

125.0625


LAST
123.8125

Contract Low

Contract High

121.3750

125.1875


LAST
123.8125

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-17/32-5123-25/32-0123-25/32-5  -0-18/32-511:12
Sep 14 ( TYU14 )123-12/32-0122-29/32-5122-29/32-5  -0-17/32-511:08
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-17/32-5123-25/32-0123-26/32-5  -0-17/32-511:12
Sep 14 ( ZNU14 )123-12/32-0122-29/32-5122-29/32-5  -0-17/32-511:08
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.