Soybean Meal - Dec 14

Market Open

385.9

Change +2.3

Last Trade 07:36

Volume 841

Open Interest 61613

Prior Settle 383.6


Day Low

Day High

382.6000

388.3000


OPEN
383.3000

30 Day Low

30 Day High

365.0000

386.6000


LAST
385.9000

Contract Low

Contract High

337.1000

387.1000


LAST
385.9000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.604/16/14
Jul 14 ( SMN14 )479.5475.9479.8s  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9490.5491.1  +0.107:37
Jul 14 ( ZMN14 )485.0479.0480.1  +0.307:37
Aug 14 ( ZMQ14 )453.4448.2448.8  +0.007:33
Sep 14 ( ZMU14 )423.0418.6419.0  +0.707:33
Oct 14 ( ZMV14 )391.0387.3388.5  +2.007:34
Dec 14 ( ZMZ14 )388.3382.6385.9  +2.307:36
Jan 15 ( ZMF15 )386.2384.1384.7  +2.607:33
Mar 15 ( ZMH15 )387.3384.5384.5  +1.807:31
May 15 ( ZMK15 )387.1384.9384.9  +2.107:31
Jul 15 ( ZMN15 )388.3386.0386.0  +2.107:33
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.