Soybean Meal - May 14

Market Open

460.7

Change -5.2

Last Trade 12/12/13

Volume 7

Open Interest 477

Prior Settle 459.4


Day Low

Day High

456.0000

465.9000


OPEN
464.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
460.7000

Contract Low

Contract High

288.7000

468.6000


LAST
460.7000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.7479.5479.8s  -5.904/22/14
Jul 14 ( SMN14 )479.0469.2470.3s  -5.804/22/14
Aug 14 ( SMQ14 )448.5448.5441.3s  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0411.4s  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.3s  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0377.2s  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0376.7s  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0377.8s  -2.603/20/14
May 15 ( SMK15 )357.3357.3378.2s  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0379.5s  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5377.1s  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0372.0s  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0365.2s  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.0478.8  -1.007:02
Jul 14 ( ZMN14 )472.1467.0468.5  -1.807:00
Aug 14 ( ZMQ14 )442.5439.1440.4  -0.906:59
Sep 14 ( ZMU14 )412.4410.1411.0  -0.406:59
Oct 14 ( ZMV14 )380.9378.9380.2  -0.106:59
Dec 14 ( ZMZ14 )378.3376.0378.3  +1.107:01
Jan 15 ( ZMF15 )377.1376.2376.9  +0.206:10
Mar 15 ( ZMH15 )379.1377.3379.1  +1.306:50
May 15 ( ZMK15 )379.8377.6379.8  +1.606:50
Jul 15 ( ZMN15 )379.7379.0379.4  -0.103:06
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.