Soybean Meal - Oct 14

Market Open

390.0

Change +3.5

Last Trade 04:32

Volume 49

Open Interest 10927

Prior Settle 386.5


Day Low

Day High

387.3000

391.0000


OPEN
387.3000

30 Day Low

30 Day High

369.1000

389.6000


LAST
390.0000

Contract Low

Contract High

339.9000

389.6000


LAST
390.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.604/16/14
Jul 14 ( SMN14 )479.5475.9479.8s  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9490.5494.4  +3.405:40
Jul 14 ( ZMN14 )485.0479.0483.7  +3.905:40
Aug 14 ( ZMQ14 )453.4448.2452.4  +3.603:00
Sep 14 ( ZMU14 )423.0421.7421.7  +3.404:00
Oct 14 ( ZMV14 )391.0387.3390.0  +3.504:32
Dec 14 ( ZMZ14 )388.3382.6387.0  +3.405:13
Jan 15 ( ZMF15 )386.2385.3386.2  +4.104/16/14
Mar 15 ( ZMH15 )387.3385.7385.7  +3.004:30
May 15 ( ZMK15 )387.1386.0386.0  +3.204/16/14
Jul 15 ( ZMN15 )388.3387.2388.1  +4.203:43
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.