Soybean Meal - Sep 15

Market Open

383.3

Change +4.8

Last Trade 07:21

Volume 6

Open Interest 192

Prior Settle 378.5


Day Low

Day High

381.4000

383.3000


OPEN
381.4000

30 Day Low

30 Day High

369.5000

377.4000


LAST
383.3000

Contract Low

Contract High

338.5000

377.4000


LAST
383.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0484.1485.7  -2.607:37
Jul 14 ( ZMN14 )481.5474.5476.0  -2.007:37
Aug 14 ( ZMQ14 )450.0444.3444.3  -3.107:08
Sep 14 ( ZMU14 )420.3415.8415.8  -2.807:08
Oct 14 ( ZMV14 )389.6386.5386.6  -1.907:18
Dec 14 ( ZMZ14 )388.4384.0384.4  -1.807:36
Jan 15 ( ZMF15 )385.7383.3383.7  -1.407:21
Mar 15 ( ZMH15 )386.4383.8384.3  -1.407:21
May 15 ( ZMK15 )385.9384.0384.5  -1.207:21
Jul 15 ( ZMN15 )386.2385.0386.2  -0.607:21
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )383.3381.4383.3  +4.807:21
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.