Soybean Meal - Sep 14

Market Open

420.0

Change +2.9

Last Trade 10:37

Volume 102

Open Interest 7858

Prior Settle 417.1


Day Low

Day High

419.3000

420.0000


OPEN
419.3000

30 Day Low

30 Day High

391.3000

419.4000


LAST
420.0000

Contract Low

Contract High

341.0000

419.4000


LAST
420.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.301:15
Jul 14 ( SMN14 )476.0471.3474.4s  +5.801:15
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.4486.7490.0  +2.611:37
Jul 14 ( ZMN14 )477.9473.9476.9  +2.511:40
Aug 14 ( ZMQ14 )449.0446.2448.9  +2.710:36
Sep 14 ( ZMU14 )420.0419.3420.0  +2.910:37
Oct 14 ( ZMV14 )387.5386.1387.5  +1.410:37
Dec 14 ( ZMZ14 )384.8383.0384.5  +1.310:37
Jan 15 ( ZMF15 )383.0382.9382.9  +1.209:03
Mar 15 ( ZMH15 )383.6380.0381.9  +1.401:15
May 15 ( ZMK15 )384.0380.7383.5  +1.201:13
Jul 15 ( ZMN15 )385.0384.5385.0  +1.308:02
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.112:04
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.