Soybean Meal - Aug 15

Market Closed

381.3s

Change +0.1

Last Trade 04/11/14

Volume 0

Open Interest 196

Prior Settle 381.2


Day Low

Day High

379.6000

379.7000


OPEN
379.6000

30 Day Low

30 Day High

361.6000

379.7000


LAST
381.3000

Contract Low

Contract High

344.0000

379.7000


LAST
381.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7490.8  +3.601:15
Jul 14 ( ZMN14 )481.2473.9479.6  +5.401:15
Aug 14 ( ZMQ14 )452.4445.0448.8s  +2.601:15
Sep 14 ( ZMU14 )422.7416.3418.2  +1.201:11
Oct 14 ( ZMV14 )389.6385.0386.5s  +0.401:14
Dec 14 ( ZMZ14 )386.6382.0383.6s  +0.401:15
Jan 15 ( ZMF15 )384.5380.6382.1s  +0.401:13
Mar 15 ( ZMH15 )385.0381.2382.7s  +0.701:14
May 15 ( ZMK15 )385.6381.6382.8s  +0.401:07
Jul 15 ( ZMN15 )386.9383.0383.7  +0.212:46
Aug 15 ( ZMQ15 )379.7379.6381.3s  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5375.6s  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5368.7s  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0367.0s  +2.804:00
Oct 17 ( ZMV17 )358.8358.8365.0s  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.