Soybean Meal - Jul 15

Market Closed

314.7s

Change +2.5

Last Trade 04/17/15

Volume 29000

Open Interest 154084

Prior Settle 312.2


Day Low

Day High

311.9000

315.5000


OPEN
312.0000

30 Day Low

30 Day High

307.5000

332.0000


LAST
314.7000

Contract Low

Contract High

294.4000

409.3000


LAST
314.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )315.1314.7315.0s  +2.604/17/15
Jul 15 ( SMN15 )314.9314.5314.7s  +2.504/17/15
Aug 15 ( SMQ15 )309.5309.5313.2s  +2.004/15/15
Sep 15 ( SMU15 )328.0328.0312.1s  +1.704/01/15
Oct 15 ( SMV15 )309.8309.8310.1s  +1.504/17/15
Dec 15 ( SMZ15 )310.1310.1310.5s  +1.304/17/15
Jan 16 ( SMF16 )322.1322.1311.0s  +1.404/02/15
Mar 16 ( SMH16 )331.0331.0310.9s  +1.010/30/14
May 16 ( SMK16 )321.0321.0310.9s  +1.004/02/15
Jul 16 ( SMN16 )322.1322.1312.0s  +1.104/02/15
Aug 16 ( SMQ16 )322.0322.0311.6s  +1.004/02/15
Oct 16 ( SMV16 )319.0319.0308.7s  +0.904/02/15
Dec 16 ( SMZ16 )319.0319.0308.9s  +0.904/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )315.7311.9315.0s  +2.604/17/15
Jul 15 ( ZMN15 )315.5311.9314.7s  +2.504/17/15
Aug 15 ( ZMQ15 )314.3311.0313.2s  +2.004/17/15
Sep 15 ( ZMU15 )313.2310.2312.1s  +1.704/17/15
Oct 15 ( ZMV15 )311.4308.5310.1s  +1.504/17/15
Dec 15 ( ZMZ15 )312.0309.0310.5s  +1.304/17/15
Jan 16 ( ZMF16 )312.5310.0311.0s  +1.404/17/15
Mar 16 ( ZMH16 )312.4310.2310.9s  +1.004/17/15
May 16 ( ZMK16 )312.3310.9310.9s  +1.004/17/15
Jul 16 ( ZMN16 )313.3311.8312.0s  +1.104/17/15
Aug 16 ( ZMQ16 )310.0309.2311.6s  +1.004/16/15
Sep 16 ( ZMU16 )309.6308.9311.1s  +1.104/16/15
Oct 16 ( ZMV16 )308.4306.5308.7s  +0.904/16/15
Dec 16 ( ZMZ16 )308.1306.5308.9s  +0.904/16/15
Jan 17 ( ZMF17 )314.5314.3309.0s  +0.903/25/15
Mar 17 ( ZMH17 )311.5310.5309.0s  +0.904/14/15
Oct 17 ( ZMV17 )358.8358.8309.0s  +0.903/29/14
Dec 17 ( ZMZ17 )315.0315.0311.8s  +0.903/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.