Soybean Meal - May 14

Market Closed

491.0s

Change +3.6

Last Trade 01:15

Volume 34757

Open Interest 75835

Prior Settle 487.4


Day Low

Day High

486.7000

494.6000


OPEN
487.4000

30 Day Low

30 Day High

445.6000

494.6000


LAST
491.0000

Contract Low

Contract High

323.3000

494.6000


LAST
491.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7491.0s  +3.601:15
Jul 14 ( ZMN14 )481.2473.9479.8s  +5.401:15
Aug 14 ( ZMQ14 )452.4445.0448.8s  +2.601:15
Sep 14 ( ZMU14 )422.7416.3418.3s  +1.201:11
Oct 14 ( ZMV14 )389.6385.0386.5s  +0.401:14
Dec 14 ( ZMZ14 )386.6382.0383.6s  +0.401:15
Jan 15 ( ZMF15 )384.5380.6382.1s  +0.401:13
Mar 15 ( ZMH15 )385.0381.2382.7s  +0.701:14
May 15 ( ZMK15 )385.6381.6382.8s  +0.401:07
Jul 15 ( ZMN15 )386.9383.0383.9s  +0.212:46
Aug 15 ( ZMQ15 )379.7379.6381.3s  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5375.6s  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5368.7s  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0367.0s  +2.804:00
Oct 17 ( ZMV17 )358.8358.8365.0s  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.